Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cadiz | CDZI - Stock
Chart
Quotes
Financials
Stock Price
4.91
Daily Change
0.22
4.69%
Monthly
-4.85%
Yearly
97.59%
Q2 Forecast
4.82
Cadiz reported $1.14M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 140.91M
Cash and Equivalent
USD 8.6M
Cost of Sales
USD 3.32M
Current Assets
USD 16.05M
Current Liabilities
USD 13.19M
Debt
USD 57.81M
Dividend Yield
0
EBIT
USD -4.9M
EBITDA
USD -4.68M
Employees
18
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 23.26M
Gross Profit on Sales
USD 830K
Interest Expense on Debt
USD 2.17M
Interest Income
USD 91K
Loan Capital
USD 72.71M
Market Capitalization
USD 321.9M
Net Income
USD -8.34M
Operating Expenses
USD -84.08M
Operating Profit
USD -4.9M
Ordinary Share Capital
USD 82.03M
Pre-Tax Profit
USD -7.07M
Sales Revenues
USD 4.15M
Selling and Administration Expenses
USD -103.6M
Stock
USD 1.14M
Trade Creditors
USD 3.78M
Trade Debtors
USD 3.65M
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Cadiz
USD 1.14M
1.66M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
National Saltnigeria
NGN 18.51B
897.81M
Jun/2025
Okomu Oil Palm
NGN 13.97B
394.51M
Sep/2025
Presco
NGN 127.81B
80.1B
Sep/2025
Remgro
ZAR 9.34B
577M
Jun/2025
Retail Food
AUD 4.3M
416K
Jun/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.700
0.58
-0.64%
Brent
94.499
0.29
-0.31%
Natural gas
2.6005
0.00
0.06%
Gasoline
3.0485
0.01
0.30%
Heating Oil
3.7647
0.14
3.87%
Gold
4809.97
31.98
-0.66%
Silver
79.380
0.09
-0.11%
Copper
6.0703
0.00
0.00%
Soybeans
1167.00
9.00
0.78%
Wheat
593.75
1.75
0.30%
Coal
133.75
1.20
-0.89%
Steel
3094.00
12.00
0.39%
TTF Gas
41.30
2.07
-4.76%
Lumber
581.00
2.00
0.35%
Iron Ore CNY
764.00
5.50
0.73%
More
Actual
Chg
%Chg
EURUSD
1.18043
0.0009
0.07%
GBPUSD
1.35694
0.0002
0.02%
AUDUSD
0.71727
0.0048
0.67%
NZDUSD
0.59165
0.0014
0.25%
USDJPY
158.799
0.0070
0.00%
USDCNY
6.81687
0.0050
0.07%
USDCHF
0.78133
0.0001
0.02%
USDCAD
1.37337
0.0032
-0.24%
USDMXN
17.2479
0.0113
-0.07%
USDINR
93.3850
0.2192
0.24%
USDBRL
4.99190
0.0147
-0.29%
USDRUB
76.0100
0.6350
0.84%
USDKRW
1475.10
2.6500
0.18%
DXY
98.024
0.0997
-0.10%
USDTRY
44.7316
0.0132
0.03%
More
Actual
Chg
%Chg
US500
7028.55
61
0.88%
US30
48524
12
-0.02%
US100
26241
399
1.55%
JP225
58555
678
1.17%
GB100
10560
49
-0.47%
DE40
24067
22
0.09%
FR40
8275
53
-0.64%
IT40
48156
20
-0.04%
ES35
18186
100
-0.55%
ASX200
8979
8
0.09%
SHANGHAI
4027
1
0.01%
SENSEX
78111
1,264
1.64%
TSX
34156
54
0.16%
MOEX
2744
18
0.66%
IBOVESPA
197738
919
-0.46%
More
Actual
Chg
%Chg
Apple
266.35
7.52
2.91%
Tesla
391.96
27.76
7.62%
Microsoft
411.27
18.16
4.62%
Amazon
248.42
0.60
-0.24%
Meta
671.58
9.09
1.37%
Nvidia
198.87
2.36
1.20%
Visa
315.91
4.54
1.46%
JPMorgan
305.93
5.19
-1.67%
Oracle
169.81
6.81
4.18%
J&J
238.60
1.50
-0.62%
P&G
143.38
1.00
-0.69%
Exxon Mobil
149.00
0.24
-0.16%
Alphabet
337.12
4.21
1.26%
Goldman Sachs
899.27
10.36
-1.14%
Caterpillar
770.17
24.08
-3.03%
More
Actual
Chg
%Chg
United States
4.2880
0.034
0.03%
United Kingdom
4.7580
0.034
0.03%
Japan
2.4030
0.017
-0.02%
Australia
4.9580
0.004
0.00%
Germany
3.0382
0.009
0.01%
Brazil
13.6700
0.070
0.07%
Russia
14.5000
0.120
-0.12%
India
6.8970
0.058
-0.06%
Canada
3.4740
0.044
0.04%
Italy
3.8176
0.033
0.03%
France
3.6813
0.024
0.02%
South Africa
8.4050
0.010
-0.01%
China
1.7770
0.008
-0.01%
Switzerland
0.4070
0.031
-0.03%
Chile
5.3750
0.055
-0.06%
More
Actual
Chg
%Chg
Bitcoin
74818
611
0.82%
Ether
2361.20
38.6285
1.66%
Binance
623.6
7.9800
1.30%
Cardano
0.24688
0.0072
3.00%
Solana
84.8657
1.0782
1.29%
XRP
1.39171
0.0299
2.19%
Polkadot
1.18
0.0157
1.35%
Avalanche
9.44
0.1330
1.43%
Polygon
0.09
0.0026
3.14%
Cosmos
1.77
0.0203
1.16%
Dai
0.99988
0.0000
0.00%
Litecoin
55.222
0.9319
1.72%
Uniswap
3.22
0.0918
2.93%
Algorand
0.11
0.0066
6.12%
Bitcoin Cash
440.00
3.6800
0.84%
More
News
Coal Hits 5-week Low
New Zealand Stocks Edge Higher in Mor...
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Apprecia...
The Dow Jones Index Closes 0.08% Lowe...
Live Cattle Prices Hold at Record Hig...
S&P 500 Hits New Record
Brazilian Real Hits 6-Week High
Mexican Peso Hits 6-Week High
Heating Oil Futures Rebound from 5-We...
More